Two Harbors Investment Corp (TWO)
12.88
-0.12
(-0.88%)
USD |
NYSE |
May 08, 16:00
12.85
-0.04
(-0.27%)
After-Hours: 18:16
Two Harbors Investment Price: 12.88 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 13.25 | 13.36 | 12.95 | 13.00 | 1.146M |
| May 06, 2024 | 13.21 | 13.27 | 13.08 | 13.15 | 913765.0 |
| May 03, 2024 | 13.08 | 13.28 | 12.95 | 13.09 | 1.271M |
| May 02, 2024 | 12.88 | 12.93 | 12.72 | 12.88 | 1.341M |
| May 01, 2024 | 12.69 | 12.94 | 12.69 | 12.73 | 1.399M |
| Apr 30, 2024 | 12.59 | 12.85 | 12.43 | 12.63 | 2.076M |
| Apr 29, 2024 | 12.54 | 12.68 | 12.52 | 12.59 | 1.212M |
| Apr 26, 2024 | 12.45 | 12.60 | 12.39 | 12.53 | 694442.0 |
| Apr 25, 2024 | 12.38 | 12.48 | 12.29 | 12.36 | 757831.0 |
| Apr 24, 2024 | 12.54 | 12.60 | 12.39 | 12.47 | 1.142M |
| Apr 23, 2024 | 12.26 | 12.60 | 12.23 | 12.56 | 710969.0 |
| Apr 22, 2024 | 12.19 | 12.35 | 12.16 | 12.31 | 1.247M |
| Apr 19, 2024 | 11.89 | 12.17 | 11.86 | 12.13 | 1.005M |
| Apr 18, 2024 | 11.89 | 11.99 | 11.79 | 11.90 | 1.038M |
| Apr 17, 2024 | 11.77 | 11.88 | 11.70 | 11.78 | 572568.0 |
| Apr 16, 2024 | 11.84 | 11.84 | 11.62 | 11.65 | 673919.0 |
| Apr 15, 2024 | 11.97 | 12.05 | 11.68 | 11.88 | 1.032M |
| Apr 12, 2024 | 12.05 | 12.14 | 11.95 | 11.99 | 610128.0 |
| Apr 11, 2024 | 12.05 | 12.15 | 11.88 | 12.11 | 1.000M |
| Apr 10, 2024 | 12.32 | 12.45 | 11.80 | 11.95 | 2.330M |
| Apr 09, 2024 | 12.50 | 12.70 | 12.42 | 12.70 | 857916.0 |
| Apr 08, 2024 | 12.41 | 12.52 | 12.30 | 12.43 | 702287.0 |
| Apr 05, 2024 | 12.36 | 12.47 | 12.27 | 12.35 | 889352.0 |
| Apr 04, 2024 | 12.53 | 12.61 | 12.38 | 12.41 | 985173.0 |
| Apr 03, 2024 | 12.42 | 12.53 | 12.30 | 12.45 | 1.586M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Apr 03 2020
63.32
Maximum
Feb 20 2020
25.67
Average
21.04
Median
Mar 19 2020
Price Benchmarks
| AGNC Investment Corp | 9.52 |
| Comstock Holding Co Inc | 8.10 |
| New England Realty Associates LP | 70.00 |
| Diversified Healthcare Trust | 2.225 |
| Star Holdings | 12.93 |
Price Related Metrics
| PE Ratio | 7.239 |
| PS Ratio | 3.015 |
| Price to Book Value | 0.8138 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 13.81% |
| Market Cap | 1.334B |
| Normalized PE Ratio | 4.425 |